24H 最高$0.0355
24H 最低$0.0339
今日开盘$0.0351
24H 成交量$10.63万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.58万 | $2,930.16万 | 0.23% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $200.06万 | $960.67万 | -8.11% |
| 49 |
TQQQBTQQQB
|
$59.73 | $60.02 | $54.60 | $843.99万 | — | 6.72% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.17 | $1.09 | $683.00万 | $2.66亿 | 1.85% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | -0.13% |
| 47 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $847.46万 | $17.59亿 | -0.27% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.62万 | $1,802.03万 | 0.23% |
| 265 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $56.92万 | $1,100.07万 | -9.15% |
| 490 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.25万 | $153.92万 | -0.82% |
| 205 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $83.63万 | $1,099.42万 | 2.41% |
| 592 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 178 |
TUTTUTORIAL
|
$0.01663 | $0.01713 | $0.01598 | $101.02万 | $1,539.10万 | -1.83% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
AAPLBAAPLB
|
$348.47 | $354.13 | $346.01 | $90.01万 | — | -1.28% |
| 516 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $19.10万 | $3,663.19万 | -4.55% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.49万 | $1.14亿 | 0.00% |