SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.65
10.92%
≈ ￥948.09
($14.14)
更新于 2026-11-11 23:55:02
24H 最高$143.66
24H 最低$127.49
今日开盘$129.51
24H 成交量$904.56万
流通市值$4,034.79万
24H 涨跌额($14.14)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FTTFTX Token
|
$0.2187 | $0.2238 | $0.2148 | $13.89万 | $2,930.16万 | 0.92% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01062 | $0.00906 | $192.72万 | $960.67万 | -7.98% |
| 53 |
TQQQBTQQQB
|
$60.66 | $60.71 | $54.60 | $734.47万 | — | 8.34% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.17 | $1.11 | $612.47万 | $2.66亿 | 4.04% |
| 681 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00739 | $4.12万 | $5,585.38万 | 1.35% |
| 55 |
ONDOOndo
|
$0.3726 | $0.3763 | $0.3563 | $702.52万 | $17.59亿 | 2.34% |
| 680 |
HIVEHIVE
|
$0.0436 | $0.0437 | $0.042 | $4.19万 | $1,802.03万 | 2.59% |
| 257 |
MBLMovieBloc
|
$0.000571 | $0.000655 | $0.000536 | $56.99万 | $1,100.07万 | -6.55% |
| 498 |
CETUSCetus Protocol
|
$0.01974 | $0.01978 | $0.019 | $18.92万 | $153.92万 | 2.28% |
| 216 |
BERABerachain
|
$0.1064 | $0.1077 | $0.1001 | $76.35万 | $1,099.42万 | 3.70% |
| 573 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.95万 | $4.95亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
TUTTUTORIAL
|
$0.01678 | $0.01678 | $0.01598 | $91.84万 | $1,539.10万 | 0.96% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
AAPLBAAPLB
|
$353.21 | $354.57 | $346.01 | $83.47万 | — | 1.51% |
| 525 |
ANKRAnkr
|
$0.00359 | $0.00372 | $0.00354 | $17.09万 | $3,663.19万 | -2.45% |
| 290 |
CHZChiliz
|
$0.01105 | $0.01109 | $0.01069 | $47.97万 | $1.14亿 | 2.13% |