24H 最高$48.66
24H 最低$43.41
今日开盘$47.26
24H 成交量$6.23万
流通市值—
24H 涨跌额($0.85)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2146 | $15.08万 | $2,930.16万 | 0.18% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01062 | $0.00906 | $198.33万 | $960.67万 | -9.67% |
| 48 |
TQQQBTQQQB
|
$59.35 | $60.17 | $54.60 | $817.07万 | — | 2.52% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.17 | $1.09 | $673.86万 | $2.66亿 | 0.35% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | -1.33% |
| 51 |
ONDOOndo
|
$0.3681 | $0.3797 | $0.3563 | $777.99万 | $17.59亿 | -3.06% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0434 | $0.042 | $4.29万 | $1,802.03万 | -0.92% |
| 265 |
MBLMovieBloc
|
$0.000573 | $0.000655 | $0.000536 | $56.67万 | $1,100.07万 | -9.05% |
| 496 |
CETUSCetus Protocol
|
$0.01944 | $0.01978 | $0.019 | $19.81万 | $153.92万 | -1.72% |
| 209 |
BERABerachain
|
$0.1058 | $0.1075 | $0.1001 | $80.87万 | $1,099.42万 | -0.19% |
| 584 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.94万 | $4.95亿 | 0.01% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
TUTTUTORIAL
|
$0.01645 | $0.01704 | $0.01598 | $93.55万 | $1,539.10万 | -3.46% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 208 |
AAPLBAAPLB
|
$353.46 | $354.57 | $346.01 | $81.05万 | — | 1.52% |
| 508 |
ANKRAnkr
|
$0.00355 | $0.00379 | $0.00355 | $19.09万 | $3,663.19万 | -6.33% |
| 282 |
CHZChiliz
|
$0.01096 | $0.01111 | $0.01069 | $52.09万 | $1.14亿 | -1.26% |