24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2145 | $18.56万 | $2,930.16万 | 0.55% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $200.68万 | $960.67万 | -8.76% |
| 47 |
TQQQBTQQQB
|
$59.76 | $60.02 | $54.60 | $842.97万 | — | 7.04% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.158 | $1.17 | $1.09 | $681.26万 | $2.66亿 | 2.03% |
| 678 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.79万 | $5,585.38万 | 0.40% |
| 49 |
ONDOOndo
|
$0.3722 | $0.3841 | $0.3563 | $834.25万 | $17.59亿 | 0.38% |
| 680 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $4.61万 | $1,802.03万 | 0.70% |
| 266 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $56.98万 | $1,100.07万 | -9.30% |
| 489 |
CETUSCetus Protocol
|
$0.01946 | $0.01996 | $0.019 | $21.39万 | $153.92万 | -0.66% |
| 207 |
BERABerachain
|
$0.1065 | $0.1075 | $0.1001 | $82.14万 | $1,099.42万 | 2.50% |
| 592 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
TUTTUTORIAL
|
$0.01667 | $0.01713 | $0.01598 | $100.64万 | $1,539.10万 | -1.48% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
AAPLBAAPLB
|
$348.43 | $354.13 | $346.01 | $90.27万 | — | -1.25% |
| 527 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $18.35万 | $3,663.19万 | -4.01% |
| 283 |
CHZChiliz
|
$0.011 | $0.01118 | $0.01069 | $51.65万 | $1.14亿 | 0.00% |