24H 最高$0.03361
24H 最低$0.03166
今日开盘$0.03306
24H 成交量$38.85万
流通市值$4,324.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2145 | $16.34万 | $2,930.16万 | 0.60% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $198.95万 | $960.67万 | -7.66% |
| 49 |
TQQQBTQQQB
|
$59.86 | $60.02 | $54.60 | $841.20万 | — | 7.07% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.17 | $1.09 | $681.36万 | $2.66亿 | 1.68% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | -0.13% |
| 48 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $842.53万 | $17.59亿 | 0.38% |
| 679 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.55万 | $1,802.03万 | 0.23% |
| 266 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.86万 | $1,100.07万 | -8.70% |
| 488 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.14万 | $153.92万 | -0.62% |
| 206 |
BERABerachain
|
$0.1063 | $0.1075 | $0.1001 | $83.74万 | $1,099.42万 | 2.71% |
| 590 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
TUTTUTORIAL
|
$0.01658 | $0.01713 | $0.01598 | $90.84万 | $1,539.10万 | -1.13% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
AAPLBAAPLB
|
$348.57 | $354.13 | $346.01 | $86.43万 | — | -1.25% |
| 515 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $19.07万 | $3,663.19万 | -4.55% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.55万 | $1.14亿 | 0.09% |