24H 最高$0.00817
24H 最低$0.00785
今日开盘$0.00798
24H 成交量$20.81万
流通市值$1,438.60万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FTTFTX Token
|
$0.2192 | $0.2238 | $0.2145 | $19.92万 | $2,930.16万 | 0.27% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $201.49万 | $960.67万 | -8.32% |
| 47 |
TQQQBTQQQB
|
$59.79 | $60.02 | $54.60 | $847.88万 | — | 7.65% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.17 | $1.09 | $680.98万 | $2.66亿 | 2.12% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.77万 | $5,585.38万 | 0.13% |
| 49 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $834.37万 | $17.59亿 | 0.11% |
| 678 |
HIVEHIVE
|
$0.0433 | $0.0436 | $0.042 | $4.65万 | $1,802.03万 | 0.93% |
| 267 |
MBLMovieBloc
|
$0.000571 | $0.000655 | $0.000536 | $56.85万 | $1,100.07万 | -8.35% |
| 487 |
CETUSCetus Protocol
|
$0.01943 | $0.01996 | $0.019 | $21.59万 | $153.92万 | -0.46% |
| 207 |
BERABerachain
|
$0.1065 | $0.1075 | $0.1001 | $82.13万 | $1,099.42万 | 2.21% |
| 593 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
TUTTUTORIAL
|
$0.01667 | $0.01713 | $0.01598 | $101.06万 | $1,539.10万 | -1.71% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
AAPLBAAPLB
|
$348 | $354.13 | $346.01 | $90.61万 | — | -1.31% |
| 527 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $18.38万 | $3,663.19万 | -4.53% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.69万 | $1.14亿 | -0.18% |