24H 最高$0.311
24H 最低$0.263
今日开盘$0.299
24H 成交量$425.03万
流通市值$1,256.60万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FTTFTX Token
|
$0.2171 | $0.2238 | $0.2146 | $15.33万 | $2,930.16万 | 0.37% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01062 | $0.00906 | $199.71万 | $960.67万 | -8.50% |
| 48 |
TQQQBTQQQB
|
$59.04 | $60.17 | $54.60 | $824.91万 | — | 3.69% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.17 | $1.09 | $676.39万 | $2.66亿 | 1.06% |
| 676 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -0.67% |
| 50 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $810.41万 | $17.59亿 | -3.01% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.50万 | $1,802.03万 | -0.69% |
| 265 |
MBLMovieBloc
|
$0.000572 | $0.000655 | $0.000536 | $56.82万 | $1,100.07万 | -9.21% |
| 492 |
CETUSCetus Protocol
|
$0.01942 | $0.01996 | $0.019 | $20.40万 | $153.92万 | -1.67% |
| 208 |
BERABerachain
|
$0.1059 | $0.1075 | $0.1001 | $81.78万 | $1,099.42万 | 0.86% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.03% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
TUTTUTORIAL
|
$0.01645 | $0.01713 | $0.01598 | $93.72万 | $1,539.10万 | -3.18% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
AAPLBAAPLB
|
$353.88 | $354.52 | $346.01 | $83.36万 | — | 1.43% |
| 511 |
ANKRAnkr
|
$0.00356 | $0.00381 | $0.00355 | $19.25万 | $3,663.19万 | -5.82% |
| 282 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $52.74万 | $1.14亿 | -0.81% |